Quote BSAN abril 02, 2026 | 04:00 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
75.82
CLP
-1.42-1.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.99
PREV CLOSE77.24
VOLUME121m
MARKET CAP14.3t
1 YEAR+41.99
LOW 52 WEEK51.50
HIGH 52 WEEK80.64
YTD+6.64
DAY RANGE74.51 - 76.99
52 WEEK RANGE51.50 - 80.64
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:30:00 PM | 76.01 |
4/2/2026 | 12:35:00 PM | 76.13 |
4/2/2026 | 12:40:00 PM | 76.04 |
4/2/2026 | 12:45:00 PM | 76.03 |
4/2/2026 | 12:50:00 PM | 76 |
4/2/2026 | 12:55:00 PM | 75.65 |
4/2/2026 | 1:00:00 PM | 75.35 |
4/2/2026 | 1:05:00 PM | 75.5 |
4/2/2026 | 1:10:00 PM | 75.53 |
4/2/2026 | 1:20:00 PM | 75.7 |
