Quote BSAN diciembre 24, 2025 | 04:00 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
70.42
CLP
+0.27+0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.10
PREV CLOSE70.15
VOLUME15.3m
MARKET CAP13.3t
1 YEAR+49.83
LOW 52 WEEK46.00
HIGH 52 WEEK71.98
YTD+48.88
DAY RANGE70.10 - 70.70
52 WEEK RANGE46.00 - 71.98
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 12:35:00 PM | 70.1 |
12/24/2025 | 12:40:00 PM | 70.7 |
12/24/2025 | 12:55:00 PM | 70.44 |
12/24/2025 | 1:05:00 PM | 70.7 |
12/24/2025 | 1:25:00 PM | 70.6 |
12/24/2025 | 1:40:00 PM | 70.6 |
12/24/2025 | 1:50:00 PM | 70.3 |
12/24/2025 | 1:55:00 PM | 70.59 |
12/24/2025 | 2:05:00 PM | 70.58 |
12/24/2025 | 2:15:00 PM | 70.36 |
