Quote BSAN diciembre 19, 2025 | 06:40 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
69.76
CLP
+0.93+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.83
PREV CLOSE68.83
VOLUME288m
MARKET CAP13.1t
1 YEAR+47.17
LOW 52 WEEK46.00
HIGH 52 WEEK71.98
YTD+47.48
DAY RANGE68.50 - 70.00
52 WEEK RANGE46.00 - 71.98
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:35:00 PM | 68.87 |
12/19/2025 | 12:45:00 PM | 69.11 |
12/19/2025 | 12:50:00 PM | 69.15 |
12/19/2025 | 12:55:00 PM | 69.14 |
12/19/2025 | 1:05:00 PM | 69.19 |
12/19/2025 | 1:10:00 PM | 69.3 |
12/19/2025 | 1:15:00 PM | 69.4 |
12/19/2025 | 1:25:00 PM | 69.49 |
12/19/2025 | 1:35:00 PM | 69.45 |
12/19/2025 | 1:40:00 PM | 69.45 |
