Quote BSAN diciembre 23, 2025 | 06:40 PMBloomberg Linea
BSAN
BANCO SANTANDER CHILE
70.15
CLP
-0.55-0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.99
PREV CLOSE70.70
VOLUME93.4m
MARKET CAP13.2t
1 YEAR+49.26
LOW 52 WEEK46.00
HIGH 52 WEEK71.98
YTD+48.31
DAY RANGE69.80 - 70.99
52 WEEK RANGE46.00 - 71.98
Historical data about BSAN rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 12:30:00 PM | 70.89 |
12/23/2025 | 12:35:00 PM | 70.89 |
12/23/2025 | 12:50:00 PM | 70.79 |
12/23/2025 | 1:00:00 PM | 70.78 |
12/23/2025 | 1:05:00 PM | 70.77 |
12/23/2025 | 1:10:00 PM | 70.59 |
12/23/2025 | 1:15:00 PM | 70.72 |
12/23/2025 | 1:20:00 PM | 70.67 |
12/23/2025 | 1:30:00 PM | 70.54 |
12/23/2025 | 1:35:00 PM | 70.66 |
