Quote BTAL11 diciembre 15, 2025 | 08:50 PMBloomberg Linea
BTAL11
FII BTG PACTUAL AGRO LOG
81.48
BRL
+1.18+1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.30
PREV CLOSE80.30
VOLUME7.33k
MARKET CAP487m
1 YEAR+19.56
LOW 52 WEEK63.09
HIGH 52 WEEK84.93
YTD+18.97
DAY RANGE80.30 - 81.49
52 WEEK RANGE63.09 - 84.93
Historical data about BTAL11 rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 1:00:00 PM | 80.65 |
12/15/2025 | 1:05:00 PM | 80.64 |
12/15/2025 | 1:10:00 PM | 80.64 |
12/15/2025 | 1:15:00 PM | 80.37 |
12/15/2025 | 1:20:00 PM | 80.58 |
12/15/2025 | 1:25:00 PM | 80.69 |
12/15/2025 | 1:30:00 PM | 80.89 |
12/15/2025 | 1:35:00 PM | 80.89 |
12/15/2025 | 1:40:00 PM | 80.89 |
12/15/2025 | 1:45:00 PM | 80.87 |
