Quote BX Today | diciembre 23, 2025 | 08:55 PMBloomberg Linea
BX
BLACKSTONE INC
155.16
USD
-0.67-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN155.57
PREV CLOSE155.83
VOLUME828k
MARKET CAP192b
1 YEAR-9.89
LOW 52 WEEK115.66
HIGH 52 WEEK190.02
YTD-10.01
DAY RANGE155.03 - 156.70
52 WEEK RANGE115.66 - 190.02
Historical data about BX rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 156.39 |
12/23/2025 | 2:35:00 PM | 156.21 |
12/23/2025 | 2:40:00 PM | 156.55 |
12/23/2025 | 2:45:00 PM | 156.51 |
12/23/2025 | 2:50:00 PM | 156.29 |
12/23/2025 | 2:55:00 PM | 156.32 |
12/23/2025 | 3:00:00 PM | 156.4 |
12/23/2025 | 3:05:00 PM | 156.33 |
12/23/2025 | 3:10:00 PM | 156.05 |
12/23/2025 | 3:15:00 PM | 156.14 |
