Quote BZUN diciembre 15, 2025 | 08:55 PMBloomberg Linea
BZUN
BAOZUN INC-SPN ADR
2.70
USD
-0.08-2.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.70
PREV CLOSE2.78
VOLUME4.48k
MARKET CAP156m
1 YEAR-0.92
LOW 52 WEEK2.13
HIGH 52 WEEK4.87
YTD-1.64
DAY RANGE2.65 - 2.71
52 WEEK RANGE2.13 - 4.87
Historical data about BZUN rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:50:00 PM | 2.7 |
12/15/2025 | 3:25:00 PM | 2.69 |
12/15/2025 | 3:30:00 PM | 2.66 |
12/15/2025 | 4:00:00 PM | 2.68 |
12/15/2025 | 4:15:00 PM | 2.69 |
12/15/2025 | 5:10:00 PM | 2.7 |
12/15/2025 | 5:15:00 PM | 2.7 |
12/15/2025 | 5:25:00 PM | 2.71 |
12/15/2025 | 5:35:00 PM | 2.71 |
12/15/2025 | 6:15:00 PM | 2.7 |
