Quote C May 28, 2025 | 07:55 PMBloomberg Linea
C
CITIGROUP INC
75.03
USD
-0.44-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.57
PREV CLOSE75.47
VOLUME3.22m
MARKET CAP140b
1 YEAR+20.14
LOW 52 WEEK53.52
HIGH 52 WEEK84.74
YTD+6.59
DAY RANGE74.79 - 75.75
52 WEEK RANGE53.52 - 84.74
Historical data about C rate
Date | Time | Price |
---|---|---|
5/28/2025 | 1:30:00 PM | 75.635 |
5/28/2025 | 1:35:00 PM | 75.62 |
5/28/2025 | 1:40:00 PM | 75.58 |
5/28/2025 | 1:45:00 PM | 75.52 |
5/28/2025 | 1:50:00 PM | 75.44 |
5/28/2025 | 1:55:00 PM | 75.48 |
5/28/2025 | 2:00:00 PM | 75.37 |
5/28/2025 | 2:05:00 PM | 75.33 |
5/28/2025 | 2:10:00 PM | 75.18 |
5/28/2025 | 2:15:00 PM | 75.29 |