Quote CAML3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
CAML3
CAMIL ALIMENTOS SA
5.35
BRL
-0.03-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.42
PREV CLOSE5.38
VOLUME575k
MARKET CAP1.87b
1 YEAR-14.26
LOW 52 WEEK3.50
HIGH 52 WEEK6.24
YTD-8.55
DAY RANGE5.32 - 5.44
52 WEEK RANGE3.50 - 6.24
Historical data about CAML3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:55:00 PM | 5.4 |
12/19/2025 | 1:00:00 PM | 5.34 |
12/19/2025 | 1:05:00 PM | 5.35 |
12/19/2025 | 1:10:00 PM | 5.37 |
12/19/2025 | 1:15:00 PM | 5.34 |
12/19/2025 | 1:20:00 PM | 5.33 |
12/19/2025 | 1:25:00 PM | 5.34 |
12/19/2025 | 1:30:00 PM | 5.35 |
12/19/2025 | 1:35:00 PM | 5.33 |
12/19/2025 | 1:40:00 PM | 5.33 |
