Quote CAML3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
CAML3
CAMIL ALIMENTOS SA
5.48
BRL
-0.06-1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.56
PREV CLOSE5.54
VOLUME1.26m
MARKET CAP1.92b
1 YEAR-21.15
LOW 52 WEEK3.50
HIGH 52 WEEK6.97
YTD-6.32
DAY RANGE5.47 - 5.61
52 WEEK RANGE3.50 - 6.97
Historical data about CAML3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 5.56 |
12/12/2025 | 1:05:00 PM | 5.56 |
12/12/2025 | 1:15:00 PM | 5.56 |
12/12/2025 | 1:20:00 PM | 5.56 |
12/12/2025 | 1:25:00 PM | 5.54 |
12/12/2025 | 1:30:00 PM | 5.55 |
12/12/2025 | 1:35:00 PM | 5.55 |
12/12/2025 | 1:40:00 PM | 5.56 |
12/12/2025 | 1:45:00 PM | 5.58 |
12/12/2025 | 1:50:00 PM | 5.59 |
