Quote CARE11 Today | diciembre 16, 2025 | 04:05 PMBloomberg Linea
CARE11
BRAZILIAN GRAVEYARD DETH CAR
1.07
BRL
+0.07+7.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.01
PREV CLOSE1.00
VOLUME20.9k
MARKET CAP38.5m
1 YEAR-20.74
LOW 52 WEEK0.94
HIGH 52 WEEK1.50
YTD-23.02
DAY RANGE1.00 - 1.08
52 WEEK RANGE0.94 - 1.50
Historical data about CARE11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 12:55:00 PM | 1.01 |
12/16/2025 | 1:05:00 PM | 1.01 |
12/16/2025 | 1:10:00 PM | 1 |
12/16/2025 | 1:15:00 PM | 1.03 |
12/16/2025 | 1:20:00 PM | 1.05 |
12/16/2025 | 1:25:00 PM | 1.05 |
12/16/2025 | 1:30:00 PM | 1.05 |
12/16/2025 | 1:40:00 PM | 1.05 |
12/16/2025 | 1:45:00 PM | 1.02 |
12/16/2025 | 1:55:00 PM | 1.05 |
