Quote CASH3 julio 11, 2025 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
7.37
BRL
+0.65+9.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.18
PREV CLOSE6.72
VOLUME10.2m
MARKET CAP831m
1 YEAR+96.48
LOW 52 WEEK2.53
HIGH 52 WEEK10.89
YTD+168.00
DAY RANGE6.98 - 7.44
52 WEEK RANGE2.53 - 10.89
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
7/11/2025 | 1:10:00 PM | 7.25 |
7/11/2025 | 1:15:00 PM | 7.23 |
7/11/2025 | 1:20:00 PM | 7.06 |
7/11/2025 | 1:25:00 PM | 7.09 |
7/11/2025 | 1:30:00 PM | 7.08 |
7/11/2025 | 1:35:00 PM | 7.07 |
7/11/2025 | 1:40:00 PM | 7.05 |
7/11/2025 | 1:45:00 PM | 7.12 |
7/11/2025 | 1:50:00 PM | 7.11 |
7/11/2025 | 1:55:00 PM | 7.22 |