Quote CBRL diciembre 22, 2025 | 08:55 PMBloomberg Linea
CBRL
CRACKER BARREL OLD COUNTRY
26.04
USD
-0.18-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.17
PREV CLOSE26.21
VOLUME16.9k
MARKET CAP581m
1 YEAR-49.76
LOW 52 WEEK25.28
HIGH 52 WEEK71.79
YTD-50.68
DAY RANGE25.89 - 26.23
52 WEEK RANGE25.28 - 71.79
Historical data about CBRL rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 26.08 |
12/22/2025 | 2:40:00 PM | 26.1 |
12/22/2025 | 2:45:00 PM | 25.93 |
12/22/2025 | 2:50:00 PM | 26.06 |
12/22/2025 | 3:00:00 PM | 26.23 |
12/22/2025 | 3:15:00 PM | 26.13 |
12/22/2025 | 3:30:00 PM | 26.15 |
12/22/2025 | 4:00:00 PM | 25.94 |
12/22/2025 | 4:05:00 PM | 25.95 |
12/22/2025 | 4:10:00 PM | 26.07 |
