Quote CCL Today | diciembre 24, 2025 | 04:30 PMBloomberg Linea
CCL
CARNIVAL CORP
31.26
USD
-0.41-1.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.48
PREV CLOSE31.66
VOLUME5.75m
MARKET CAP41.5b
1 YEAR+22.76
LOW 52 WEEK15.08
HIGH 52 WEEK32.89
YTD+27.05
52 WEEK RANGE15.08 - 32.89
Historical data about CCL rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 31.3 |
12/24/2025 | 2:35:00 PM | 31.44 |
12/24/2025 | 2:40:00 PM | 31.28 |
12/24/2025 | 2:45:00 PM | 31.26 |
12/24/2025 | 2:50:00 PM | 31.23 |
12/24/2025 | 2:55:00 PM | 31.14 |
12/24/2025 | 3:00:00 PM | 31.25 |
12/24/2025 | 3:05:00 PM | 31.355 |
12/24/2025 | 3:10:00 PM | 31.39 |
12/24/2025 | 3:15:00 PM | 31.31 |
