Quote CCMPDL May 29, 2025 | 08:10 PMBloomberg Linea
CCMPDL
NASDAQ COMP - Delayed
19,175.87
USD
+74.93+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN19,389.39
PREV CLOSE19,100.94
VOLUME1.22b
MARKET CAP32.4t
1 YEAR+13.33
LOW 52 WEEK14,784.03
HIGH 52 WEEK20,204.58
YTD-0.70
DAY RANGE19,091.54 - 19,389.39
52 WEEK RANGE14,784.03 - 20,204.58
Historical data about CCMPDL rate
| Date | Time | Price |
|---|---|---|
5/30/2025 | 1:30:00 PM | 19091.98 |
5/30/2025 | 1:35:00 PM | 19065.45 |
5/30/2025 | 1:40:00 PM | 19048.28 |
5/30/2025 | 1:45:00 PM | 19041.02 |
5/30/2025 | 1:50:00 PM | 19024.2 |
5/30/2025 | 1:55:00 PM | 19024.89 |
5/30/2025 | 2:00:00 PM | 19063.24 |
5/30/2025 | 2:05:00 PM | 19085.42 |
5/30/2025 | 2:10:00 PM | 19104.53 |
5/30/2025 | 2:15:00 PM | 19112.02 |