Quote CCU diciembre 24, 2025 | 04:00 PMBloomberg Linea
CCU
CIA CERVECERIAS UNIDAS SA
5,809.00
CLP
-80.90-1.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,818.00
PREV CLOSE5,889.90
VOLUME130k
MARKET CAP2.15t
1 YEAR+0.59
LOW 52 WEEK5,455.90
HIGH 52 WEEK7,487.00
YTD+1.20
DAY RANGE5,782.70 - 5,838.00
52 WEEK RANGE5,455.90 - 7,487.00
Historical data about CCU rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 12:35:00 PM | 5820 |
12/24/2025 | 1:00:00 PM | 5810 |
12/24/2025 | 1:05:00 PM | 5810 |
12/24/2025 | 1:50:00 PM | 5820 |
12/24/2025 | 1:55:00 PM | 5811.1 |
12/24/2025 | 2:05:00 PM | 5810 |
12/24/2025 | 2:10:00 PM | 5811.2 |
12/24/2025 | 2:20:00 PM | 5811.4 |
12/24/2025 | 2:30:00 PM | 5811.4 |
12/24/2025 | 2:35:00 PM | 5838 |
