Quote CDNS diciembre 19, 2025 | 08:55 PMBloomberg Linea
CDNS
CADENCE DESIGN SYS INC
314.80
USD
-0.22-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN316.61
PREV CLOSE315.02
VOLUME14.6k
MARKET CAP85.7b
1 YEAR+4.38
LOW 52 WEEK223.58
HIGH 52 WEEK376.07
YTD+4.71
DAY RANGE313.77 - 318.97
52 WEEK RANGE223.58 - 376.07
Historical data about CDNS rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 316.61 |
12/19/2025 | 2:35:00 PM | 317.94 |
12/19/2025 | 2:45:00 PM | 318.42 |
12/19/2025 | 2:50:00 PM | 318.97 |
12/19/2025 | 2:55:00 PM | 317.93 |
12/19/2025 | 3:05:00 PM | 317.885 |
12/19/2025 | 3:10:00 PM | 318.64 |
12/19/2025 | 3:15:00 PM | 317.91 |
12/19/2025 | 3:20:00 PM | 317.67 |
12/19/2025 | 3:25:00 PM | 317.25 |
