Quote CDW diciembre 19, 2025 | 08:55 PMBloomberg Linea
CDW
CDW CORP/DE
140.58
USD
-2.53-1.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.30
PREV CLOSE143.11
VOLUME29.1k
MARKET CAP18.3b
1 YEAR-19.42
LOW 52 WEEK136.16
HIGH 52 WEEK219.23
YTD-19.16
DAY RANGE138.42 - 143.30
52 WEEK RANGE136.16 - 219.23
Historical data about CDW rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:35:00 PM | 143.3 |
12/19/2025 | 2:50:00 PM | 142.35 |
12/19/2025 | 3:00:00 PM | 141.78 |
12/19/2025 | 3:20:00 PM | 142.87 |
12/19/2025 | 3:35:00 PM | 142.38 |
12/19/2025 | 3:45:00 PM | 141.61 |
12/19/2025 | 3:50:00 PM | 141.65 |
12/19/2025 | 4:05:00 PM | 141.31 |
12/19/2025 | 4:10:00 PM | 140.66 |
12/19/2025 | 4:20:00 PM | 140.33 |
