Quote CDXS Today | diciembre 22, 2025 | 06:45 PMBloomberg Linea
CDXS
CODEXIS INC
1.71
USD
+0.04+2.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.69
PREV CLOSE1.67
VOLUME26.8k
MARKET CAP154m
1 YEAR-67.49
LOW 52 WEEK1.55
HIGH 52 WEEK5.45
YTD-64.11
DAY RANGE1.69 - 1.75
52 WEEK RANGE1.55 - 5.45
Historical data about CDXS rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 1.69 |
12/22/2025 | 2:35:00 PM | 1.72 |
12/22/2025 | 2:40:00 PM | 1.7 |
12/22/2025 | 2:50:00 PM | 1.69 |
12/22/2025 | 3:00:00 PM | 1.7 |
12/22/2025 | 3:05:00 PM | 1.7 |
12/22/2025 | 3:10:00 PM | 1.705 |
12/22/2025 | 3:15:00 PM | 1.705 |
12/22/2025 | 3:25:00 PM | 1.71 |
12/22/2025 | 3:30:00 PM | 1.715 |
