Quote CEAB3 junio 27, 2025 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
19.94
BRL
+0.90+4.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.94
PREV CLOSE19.04
VOLUME3.77m
MARKET CAP6.15b
1 YEAR+113.49
LOW 52 WEEK7.32
HIGH 52 WEEK19.94
YTD+147.70
DAY RANGE18.82 - 19.94
52 WEEK RANGE7.32 - 19.94
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
6/27/2025 | 1:00:00 PM | 18.91 |
6/27/2025 | 1:05:00 PM | 18.96 |
6/27/2025 | 1:10:00 PM | 18.98 |
6/27/2025 | 1:15:00 PM | 18.97 |
6/27/2025 | 1:20:00 PM | 18.92 |
6/27/2025 | 1:25:00 PM | 18.84 |
6/27/2025 | 1:30:00 PM | 18.95 |
6/27/2025 | 1:35:00 PM | 19.01 |
6/27/2025 | 1:40:00 PM | 19.05 |
6/27/2025 | 1:45:00 PM | 19.14 |