Quote CEAB3 diciembre 04, 2025 | 08:00 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
15.48
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE15.48
VOLUME73.6m
MARKET CAP4.77b
1 YEAR+50.88
LOW 52 WEEK7.32
HIGH 52 WEEK21.30
YTD+92.30
52 WEEK RANGE7.32 - 21.30
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 1:00:00 PM | 17.14 |
12/4/2025 | 1:05:00 PM | 17.04 |
12/4/2025 | 1:10:00 PM | 17.06 |
12/4/2025 | 1:15:00 PM | 17.14 |
12/4/2025 | 1:20:00 PM | 17.2 |
12/4/2025 | 1:25:00 PM | 17.14 |
12/4/2025 | 1:30:00 PM | 17.17 |
12/4/2025 | 1:35:00 PM | 17.08 |
12/4/2025 | 1:40:00 PM | 17.2 |
12/4/2025 | 1:45:00 PM | 17.23 |
