Quote CEAB3 marzo 27, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
12.00
BRL
-0.18-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.15
PREV CLOSE12.18
VOLUME8.84m
MARKET CAP3.70b
1 YEAR+8.70
LOW 52 WEEK9.44
HIGH 52 WEEK21.30
YTD-5.96
DAY RANGE11.66 - 12.42
52 WEEK RANGE9.44 - 21.30
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:00:00 PM | 11.98 |
3/27/2026 | 1:05:00 PM | 11.81 |
3/27/2026 | 1:10:00 PM | 11.71 |
3/27/2026 | 1:15:00 PM | 11.75 |
3/27/2026 | 1:20:00 PM | 11.72 |
3/27/2026 | 1:25:00 PM | 11.91 |
3/27/2026 | 1:30:00 PM | 11.88 |
3/27/2026 | 1:35:00 PM | 12.03 |
3/27/2026 | 1:40:00 PM | 12.02 |
3/27/2026 | 1:45:00 PM | 12.04 |
