Quote CEAB3 febrero 11, 2026 | 08:50 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
12.87
BRL
+0.27+2.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.81
PREV CLOSE12.60
VOLUME10.1m
MARKET CAP3.97b
1 YEAR+30.40
LOW 52 WEEK8.95
HIGH 52 WEEK21.30
YTD+0.86
DAY RANGE12.76 - 13.22
52 WEEK RANGE8.95 - 21.30
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
2/11/2026 | 1:05:00 PM | 12.81 |
2/11/2026 | 1:10:00 PM | 12.78 |
2/11/2026 | 1:15:00 PM | 12.88 |
2/11/2026 | 1:20:00 PM | 12.96 |
2/11/2026 | 1:25:00 PM | 13.1 |
2/11/2026 | 1:30:00 PM | 13.08 |
2/11/2026 | 1:35:00 PM | 13.12 |
2/11/2026 | 1:40:00 PM | 13.14 |
2/11/2026 | 1:45:00 PM | 13.07 |
2/11/2026 | 1:50:00 PM | 13.08 |
