Quote CG Today | diciembre 23, 2025 | 08:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
60.87
USD
-0.90-1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.68
PREV CLOSE61.77
VOLUME29.8k
MARKET CAP21.9b
1 YEAR+21.38
LOW 52 WEEK33.11
HIGH 52 WEEK69.77
YTD+20.53
DAY RANGE60.87 - 61.68
52 WEEK RANGE33.11 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 61.68 |
12/23/2025 | 2:55:00 PM | 61.09 |
12/23/2025 | 3:10:00 PM | 61.1 |
12/23/2025 | 3:40:00 PM | 61.15 |
12/23/2025 | 4:00:00 PM | 61.28 |
12/23/2025 | 4:10:00 PM | 61.26 |
12/23/2025 | 4:15:00 PM | 61.31 |
12/23/2025 | 4:30:00 PM | 61.275 |
12/23/2025 | 4:40:00 PM | 61.2 |
12/23/2025 | 4:50:00 PM | 61.12 |
