Quote CG diciembre 19, 2025 | 08:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
59.61
USD
+0.74+1.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.43
PREV CLOSE58.87
VOLUME25.8k
MARKET CAP21.5b
1 YEAR+18.77
LOW 52 WEEK33.11
HIGH 52 WEEK69.77
YTD+18.03
DAY RANGE58.81 - 59.78
52 WEEK RANGE33.11 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 59.43 |
12/19/2025 | 2:35:00 PM | 59.23 |
12/19/2025 | 2:40:00 PM | 58.99 |
12/19/2025 | 3:10:00 PM | 58.815 |
12/19/2025 | 3:20:00 PM | 58.865 |
12/19/2025 | 3:25:00 PM | 58.81 |
12/19/2025 | 3:35:00 PM | 59 |
12/19/2025 | 3:45:00 PM | 58.94 |
12/19/2025 | 3:50:00 PM | 59.01 |
12/19/2025 | 4:05:00 PM | 59.16 |
