Quote CG diciembre 24, 2025 | 05:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
61.06
USD
+0.19+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.17
PREV CLOSE60.87
VOLUME9.38k
MARKET CAP22.0b
1 YEAR+19.25
LOW 52 WEEK33.11
HIGH 52 WEEK69.77
YTD+20.90
DAY RANGE61.00 - 61.49
52 WEEK RANGE33.11 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 61.165 |
12/24/2025 | 2:55:00 PM | 61.12 |
12/24/2025 | 3:00:00 PM | 61.12 |
12/24/2025 | 3:30:00 PM | 61.12 |
12/24/2025 | 3:35:00 PM | 61.08 |
12/24/2025 | 3:40:00 PM | 61.03 |
12/24/2025 | 3:50:00 PM | 61.06 |
12/24/2025 | 3:55:00 PM | 61.19 |
12/24/2025 | 4:00:00 PM | 61.135 |
12/24/2025 | 4:05:00 PM | 61.05 |
