Quote CG Today | junio 23, 2025 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
47.21
USD
+0.35+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.29
PREV CLOSE46.86
VOLUME28.5k
MARKET CAP17.0b
1 YEAR+17.70
LOW 52 WEEK33.11
HIGH 52 WEEK57.41
YTD-6.51
DAY RANGE44.62 - 47.24
52 WEEK RANGE33.11 - 57.41
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:35:00 PM | 46.29 |
6/23/2025 | 1:40:00 PM | 46.56 |
6/23/2025 | 1:45:00 PM | 46.52 |
6/23/2025 | 1:50:00 PM | 46.51 |
6/23/2025 | 1:55:00 PM | 46.59 |
6/23/2025 | 2:00:00 PM | 46.59 |
6/23/2025 | 2:20:00 PM | 46.65 |
6/23/2025 | 2:25:00 PM | 46.6 |
6/23/2025 | 2:30:00 PM | 46.51 |
6/23/2025 | 2:35:00 PM | 46.17 |