Quote CGNX diciembre 26, 2025 | 08:55 PMBloomberg Linea
CGNX
COGNEX CORP
36.56
USD
-0.16-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.32
PREV CLOSE36.72
VOLUME7.67k
MARKET CAP6.13b
1 YEAR+1.65
LOW 52 WEEK22.71
HIGH 52 WEEK49.52
YTD+1.97
DAY RANGE36.32 - 36.59
52 WEEK RANGE22.71 - 49.52
Historical data about CGNX rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:40:00 PM | 36.36 |
12/26/2025 | 3:10:00 PM | 36.41 |
12/26/2025 | 3:15:00 PM | 36.38 |
12/26/2025 | 3:20:00 PM | 36.32 |
12/26/2025 | 3:25:00 PM | 36.37 |
12/26/2025 | 3:35:00 PM | 36.39 |
12/26/2025 | 3:40:00 PM | 36.42 |
12/26/2025 | 3:50:00 PM | 36.45 |
12/26/2025 | 3:55:00 PM | 36.4 |
12/26/2025 | 4:00:00 PM | 36.47 |
