Quote CHILE abril 02, 2026 | 04:00 PMBloomberg Linea
CHILE
BANCO DE CHILE
167.00
CLP
-3.50-2.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.89
PREV CLOSE170.50
VOLUME111m
MARKET CAP16.9t
1 YEAR+31.50
LOW 52 WEEK121.06
HIGH 52 WEEK200.68
YTD-4.02
DAY RANGE165.50 - 169.89
52 WEEK RANGE121.06 - 200.68
Historical data about CHILE rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:30:00 PM | 168 |
4/2/2026 | 12:35:00 PM | 168.95 |
4/2/2026 | 12:40:00 PM | 168.89 |
4/2/2026 | 12:45:00 PM | 168.15 |
4/2/2026 | 12:50:00 PM | 167.12 |
4/2/2026 | 12:55:00 PM | 167 |
4/2/2026 | 1:00:00 PM | 166.18 |
4/2/2026 | 1:05:00 PM | 166.44 |
4/2/2026 | 1:10:00 PM | 167 |
4/2/2026 | 1:15:00 PM | 167.19 |
