Quote CHKP diciembre 12, 2025 | 08:55 PMBloomberg Linea
CHKP
CHECK POINT SOFTWARE TECH
192.07
USD
-6.50-3.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN197.07
PREV CLOSE198.56
VOLUME19.5k
MARKET CAP20.6b
1 YEAR+2.29
LOW 52 WEEK178.89
HIGH 52 WEEK233.73
YTD+2.79
DAY RANGE191.70 - 197.12
52 WEEK RANGE178.89 - 233.73
Historical data about CHKP rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 3:50:00 PM | 196.58 |
12/12/2025 | 4:05:00 PM | 196.26 |
12/12/2025 | 4:20:00 PM | 196.235 |
12/12/2025 | 4:25:00 PM | 196.99 |
12/12/2025 | 4:30:00 PM | 197.115 |
12/12/2025 | 4:40:00 PM | 196.52 |
12/12/2025 | 4:45:00 PM | 195.48 |
12/12/2025 | 4:50:00 PM | 195.32 |
12/12/2025 | 4:55:00 PM | 193.9 |
12/12/2025 | 5:00:00 PM | 193.78 |
