Quote CHRW diciembre 12, 2025 | 08:55 PMBloomberg Linea
CHRW
C.H. ROBINSON WORLDWIDE INC
157.07
USD
-2.70-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN161.10
PREV CLOSE159.77
VOLUME9.72k
MARKET CAP18.6b
1 YEAR+40.74
LOW 52 WEEK84.82
HIGH 52 WEEK162.64
YTD+52.05
DAY RANGE156.61 - 161.10
52 WEEK RANGE84.82 - 162.64
Historical data about CHRW rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 161.1 |
12/12/2025 | 2:50:00 PM | 159.785 |
12/12/2025 | 3:00:00 PM | 159.43 |
12/12/2025 | 3:10:00 PM | 158.87 |
12/12/2025 | 3:15:00 PM | 159.06 |
12/12/2025 | 3:25:00 PM | 158.9 |
12/12/2025 | 3:30:00 PM | 158.38 |
12/12/2025 | 3:35:00 PM | 158.44 |
12/12/2025 | 3:45:00 PM | 158.16 |
12/12/2025 | 3:55:00 PM | 157.9 |
