Quote CHWY diciembre 11, 2025 | 08:55 PMBloomberg Linea
CHWY
CHEWY INC - CLASS A
34.17
USD
-1.20-3.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.14
PREV CLOSE35.37
VOLUME2.55m
MARKET CAP14.2b
1 YEAR+7.22
LOW 52 WEEK29.83
HIGH 52 WEEK48.62
YTD+2.03
DAY RANGE33.92 - 37.01
52 WEEK RANGE29.83 - 48.62
Historical data about CHWY rate
| Date | Time | Price |
|---|---|---|
12/11/2025 | 2:30:00 PM | 35.96 |
12/11/2025 | 2:35:00 PM | 36.28 |
12/11/2025 | 2:40:00 PM | 36.38 |
12/11/2025 | 2:45:00 PM | 36.38 |
12/11/2025 | 2:50:00 PM | 36.29 |
12/11/2025 | 2:55:00 PM | 36.24 |
12/11/2025 | 3:00:00 PM | 35.9 |
12/11/2025 | 3:05:00 PM | 35.32 |
12/11/2025 | 3:10:00 PM | 35.18 |
12/11/2025 | 3:15:00 PM | 35.32 |
