Quote CHWY Today | diciembre 22, 2025 | 08:15 PMBloomberg Linea
CHWY
CHEWY INC - CLASS A
32.19
USD
-0.28-0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.11
PREV CLOSE32.46
VOLUME624k
MARKET CAP13.4b
1 YEAR-4.55
LOW 52 WEEK29.83
HIGH 52 WEEK48.62
YTD-3.90
DAY RANGE31.83 - 32.30
52 WEEK RANGE29.83 - 48.62
Historical data about CHWY rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 32.23 |
12/22/2025 | 2:35:00 PM | 32.12 |
12/22/2025 | 2:40:00 PM | 32.07 |
12/22/2025 | 2:45:00 PM | 32.1 |
12/22/2025 | 2:50:00 PM | 32.11 |
12/22/2025 | 2:55:00 PM | 32.135 |
12/22/2025 | 3:00:00 PM | 32.01 |
12/22/2025 | 3:05:00 PM | 31.98 |
12/22/2025 | 3:10:00 PM | 32.05 |
12/22/2025 | 3:15:00 PM | 32.07 |
