Quote CL diciembre 19, 2025 | 08:55 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
78.36
USD
+0.63+0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.01
PREV CLOSE77.73
VOLUME5.19m
MARKET CAP63.2b
1 YEAR-14.85
LOW 52 WEEK74.55
HIGH 52 WEEK100.18
YTD-13.80
DAY RANGE77.80 - 78.70
52 WEEK RANGE74.55 - 100.18
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 77.98 |
12/19/2025 | 2:35:00 PM | 78.33 |
12/19/2025 | 2:40:00 PM | 78.24 |
12/19/2025 | 2:45:00 PM | 78.42 |
12/19/2025 | 2:50:00 PM | 78.485 |
12/19/2025 | 2:55:00 PM | 78.49 |
12/19/2025 | 3:00:00 PM | 78.5 |
12/19/2025 | 3:05:00 PM | 78.49 |
12/19/2025 | 3:10:00 PM | 78.54 |
12/19/2025 | 3:15:00 PM | 78.39 |
