Quote CLF julio 09, 2025 | 07:55 PMBloomberg Linea
CLF
CLEVELAND-CLIFFS INC
8.85
USD
-0.03-0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.90
PREV CLOSE8.88
VOLUME7.01m
MARKET CAP4.38b
1 YEAR-42.53
LOW 52 WEEK5.63
HIGH 52 WEEK16.47
YTD-5.85
DAY RANGE8.74 - 9.03
52 WEEK RANGE5.63 - 16.47
Historical data about CLF rate
| Date | Time | Price |
|---|---|---|
7/9/2025 | 1:30:00 PM | 8.965 |
7/9/2025 | 1:35:00 PM | 8.985 |
7/9/2025 | 1:40:00 PM | 8.97 |
7/9/2025 | 1:45:00 PM | 8.95 |
7/9/2025 | 1:50:00 PM | 8.935 |
7/9/2025 | 1:55:00 PM | 8.875 |
7/9/2025 | 2:00:00 PM | 8.905 |
7/9/2025 | 2:05:00 PM | 8.91 |
7/9/2025 | 2:10:00 PM | 8.955 |
7/9/2025 | 2:15:00 PM | 8.945 |