Quote CLMT junio 13, 2025 | 07:55 PMBloomberg Linea
CLMT
CALUMET INC
15.15
USD
+1.08+7.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.12
PREV CLOSE14.07
VOLUME26.0k
MARKET CAP1.31b
1 YEAR-5.84
LOW 52 WEEK7.84
HIGH 52 WEEK24.11
YTD-31.28
DAY RANGE14.12 - 15.59
52 WEEK RANGE7.84 - 24.11
Historical data about CLMT rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 1:30:00 PM | 14.79 |
6/13/2025 | 1:35:00 PM | 14.71 |
6/13/2025 | 1:40:00 PM | 14.63 |
6/13/2025 | 1:45:00 PM | 14.7 |
6/13/2025 | 1:50:00 PM | 14.85 |
6/13/2025 | 1:55:00 PM | 15.16 |
6/13/2025 | 2:00:00 PM | 15.42 |
6/13/2025 | 2:05:00 PM | 15.46 |
6/13/2025 | 2:10:00 PM | 15.435 |
6/13/2025 | 2:15:00 PM | 15.261 |