Quote CLNE julio 18, 2025 | 07:55 PMBloomberg Linea
CLNE
CLEAN ENERGY FUELS CORP
2.03
USD
-0.01-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.06
PREV CLOSE2.04
VOLUME26.6k
MARKET CAP447m
1 YEAR-20.74
LOW 52 WEEK1.31
HIGH 52 WEEK3.67
YTD-19.48
DAY RANGE2.02 - 2.09
52 WEEK RANGE1.31 - 3.67
Historical data about CLNE rate
Date | Time | Price |
---|---|---|
7/23/2025 | 1:30:00 PM | 2.13 |
7/23/2025 | 1:40:00 PM | 2.115 |
7/23/2025 | 1:50:00 PM | 2.125 |
7/23/2025 | 1:55:00 PM | 2.14 |
7/23/2025 | 2:00:00 PM | 2.155 |
7/23/2025 | 2:05:00 PM | 2.18 |
7/23/2025 | 2:15:00 PM | 2.19 |
7/23/2025 | 2:20:00 PM | 2.175 |
7/23/2025 | 2:40:00 PM | 2.185 |
7/23/2025 | 2:45:00 PM | 2.185 |