Quote CLNE julio 18, 2025 | 07:55 PMBloomberg Linea

CLNE

CLEAN ENERGY FUELS CORP

2.03

USD

-0.01-0.49%
1D
1M
3M
YTD
1A
3A
5A
2.082.122.162.23
OPEN2.06
PREV CLOSE2.04
VOLUME26.6k
MARKET CAP447m
1 YEAR-20.74
LOW 52 WEEK1.31
HIGH 52 WEEK3.67
YTD-19.48
DAY RANGE2.02 - 2.09
52 WEEK RANGE1.31 - 3.67

Historical data about CLNE rate

DateTimePrice
7/23/2025
1:30:00 PM2.13
7/23/2025
1:40:00 PM2.115
7/23/2025
1:50:00 PM2.125
7/23/2025
1:55:00 PM2.14
7/23/2025
2:00:00 PM2.155
7/23/2025
2:05:00 PM2.18
7/23/2025
2:15:00 PM2.19
7/23/2025
2:20:00 PM2.175
7/23/2025
2:40:00 PM2.185
7/23/2025
2:45:00 PM2.185
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD