Quote CME diciembre 10, 2025 | 08:55 PMBloomberg Linea
CME
CME GROUP INC
266.35
USD
-3.74-1.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN270.55
PREV CLOSE270.09
VOLUME27.0k
MARKET CAP96.0b
1 YEAR+16.55
LOW 52 WEEK225.00
HIGH 52 WEEK290.67
YTD+14.71
DAY RANGE265.35 - 271.16
52 WEEK RANGE225.00 - 290.67
Historical data about CME rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 271.16 |
12/10/2025 | 2:35:00 PM | 270.67 |
12/10/2025 | 2:40:00 PM | 270.06 |
12/10/2025 | 2:45:00 PM | 269.38 |
12/10/2025 | 2:50:00 PM | 269.53 |
12/10/2025 | 2:55:00 PM | 269.68 |
12/10/2025 | 3:00:00 PM | 269.73 |
12/10/2025 | 3:05:00 PM | 268.685 |
12/10/2025 | 3:10:00 PM | 268.46 |
12/10/2025 | 3:15:00 PM | 268.59 |
