Quote CMG diciembre 19, 2025 | 08:55 PMBloomberg Linea
CMG
CHIPOTLE MEXICAN GRILL INC
37.64
USD
+0.01+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.54
PREV CLOSE37.63
VOLUME19.4m
MARKET CAP49.8b
1 YEAR-39.16
LOW 52 WEEK29.75
HIGH 52 WEEK62.42
YTD-37.58
DAY RANGE36.99 - 38.23
52 WEEK RANGE29.75 - 62.42
Historical data about CMG rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 37.38 |
12/19/2025 | 2:35:00 PM | 37.13 |
12/19/2025 | 2:40:00 PM | 37.05 |
12/19/2025 | 2:45:00 PM | 37.36 |
12/19/2025 | 2:50:00 PM | 37.44 |
12/19/2025 | 2:55:00 PM | 37.47 |
12/19/2025 | 3:00:00 PM | 37.625 |
12/19/2025 | 3:05:00 PM | 37.61 |
12/19/2025 | 3:10:00 PM | 37.62 |
12/19/2025 | 3:15:00 PM | 37.6 |
