Quote CMIG4 diciembre 23, 2025 | 08:50 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
11.15
BRL
+0.11+1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.00
PREV CLOSE11.04
VOLUME11.9m
MARKET CAP34.7b
1 YEAR+0.45
LOW 52 WEEK9.81
HIGH 52 WEEK12.23
YTD+0.36
DAY RANGE10.94 - 11.23
52 WEEK RANGE9.81 - 12.23
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 11 |
12/23/2025 | 1:15:00 PM | 10.99 |
12/23/2025 | 1:20:00 PM | 10.98 |
12/23/2025 | 1:25:00 PM | 10.95 |
12/23/2025 | 1:30:00 PM | 10.98 |
12/23/2025 | 1:35:00 PM | 10.98 |
12/23/2025 | 1:40:00 PM | 10.99 |
12/23/2025 | 1:45:00 PM | 11.01 |
12/23/2025 | 1:50:00 PM | 11.01 |
12/23/2025 | 1:55:00 PM | 11 |
