Quote CMIN3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.41
BRL
+0.10+1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.33
PREV CLOSE5.31
VOLUME4.54m
MARKET CAP29.7b
1 YEAR+4.64
LOW 52 WEEK4.60
HIGH 52 WEEK6.51
YTD+5.05
DAY RANGE5.33 - 5.47
52 WEEK RANGE4.60 - 6.51
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 5.34 |
12/23/2025 | 1:05:00 PM | 5.35 |
12/23/2025 | 1:10:00 PM | 5.36 |
12/23/2025 | 1:15:00 PM | 5.35 |
12/23/2025 | 1:20:00 PM | 5.37 |
12/23/2025 | 1:25:00 PM | 5.38 |
12/23/2025 | 1:30:00 PM | 5.39 |
12/23/2025 | 1:35:00 PM | 5.39 |
12/23/2025 | 1:40:00 PM | 5.41 |
12/23/2025 | 1:45:00 PM | 5.42 |
