Quote CMIN3 febrero 12, 2026 | 08:50 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.56
BRL
-0.32-5.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.85
PREV CLOSE5.88
VOLUME9.76m
MARKET CAP30.5b
1 YEAR+7.54
LOW 52 WEEK4.75
HIGH 52 WEEK6.56
YTD+2.02
DAY RANGE5.55 - 5.85
52 WEEK RANGE4.75 - 6.56
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 1:00:00 PM | 5.84 |
2/12/2026 | 1:05:00 PM | 5.81 |
2/12/2026 | 1:10:00 PM | 5.81 |
2/12/2026 | 1:15:00 PM | 5.8 |
2/12/2026 | 1:20:00 PM | 5.78 |
2/12/2026 | 1:25:00 PM | 5.76 |
2/12/2026 | 1:30:00 PM | 5.79 |
2/12/2026 | 1:35:00 PM | 5.8 |
2/12/2026 | 1:40:00 PM | 5.78 |
2/12/2026 | 1:45:00 PM | 5.8 |
