Quote CMPC diciembre 23, 2025 | 06:55 PMBloomberg Linea
CMPC
EMPRESAS CMPC SA
1,368.00
CLP
-7.20-0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,376.00
PREV CLOSE1,375.20
VOLUME3.06m
MARKET CAP3.42t
1 YEAR-10.23
LOW 52 WEEK1,211.00
HIGH 52 WEEK1,740.00
YTD-12.36
DAY RANGE1,365.00 - 1,389.90
52 WEEK RANGE1,211.00 - 1,740.00
Historical data about CMPC rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 12:30:00 PM | 1376.1 |
12/23/2025 | 12:45:00 PM | 1380 |
12/23/2025 | 12:50:00 PM | 1380.2 |
12/23/2025 | 1:00:00 PM | 1380.4 |
12/23/2025 | 1:10:00 PM | 1381 |
12/23/2025 | 1:15:00 PM | 1389.9 |
12/23/2025 | 1:20:00 PM | 1389.7 |
12/23/2025 | 1:25:00 PM | 1386 |
12/23/2025 | 1:30:00 PM | 1382.3 |
12/23/2025 | 1:35:00 PM | 1383.8 |
