Quote CMPC diciembre 19, 2025 | 06:40 PMBloomberg Linea
CMPC
EMPRESAS CMPC SA
1,389.80
CLP
-5.20-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,400.00
PREV CLOSE1,395.00
VOLUME11.1m
MARKET CAP3.47t
1 YEAR-9.22
LOW 52 WEEK1,211.00
HIGH 52 WEEK1,740.00
YTD-10.96
DAY RANGE1,389.80 - 1,416.10
52 WEEK RANGE1,211.00 - 1,740.00
Historical data about CMPC rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:35:00 PM | 1402.1 |
12/19/2025 | 12:40:00 PM | 1400 |
12/19/2025 | 12:45:00 PM | 1402 |
12/19/2025 | 1:05:00 PM | 1400 |
12/19/2025 | 1:15:00 PM | 1399.9 |
12/19/2025 | 1:20:00 PM | 1397.9 |
12/19/2025 | 1:25:00 PM | 1400 |
12/19/2025 | 1:30:00 PM | 1396 |
12/19/2025 | 1:40:00 PM | 1397.4 |
12/19/2025 | 1:50:00 PM | 1400 |
