Quote CNEC noviembre 14, 2025 | 08:15 PMBloomberg Linea
CNEC
CANACOL ENERGY LTD
5,000.00
COP
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE5,000.00
VOLUME97.0k
MARKET CAP171b
1 YEAR-54.21
LOW 52 WEEK4,760.00
HIGH 52 WEEK12,460.00
YTD-54.95
52 WEEK RANGE4,760.00 - 12,460.00
Historical data about CNEC rate
| Date | Time | Price |
|---|---|---|
11/14/2025 | 2:30:00 PM | 5270 |
11/14/2025 | 4:15:00 PM | 5270 |
11/14/2025 | 4:20:00 PM | 5480 |
11/14/2025 | 4:30:00 PM | 5480 |
11/14/2025 | 4:55:00 PM | 5270 |
11/14/2025 | 5:05:00 PM | 5200 |
11/14/2025 | 7:30:00 PM | 5230 |
11/14/2025 | 7:40:00 PM | 5100 |
11/14/2025 | 7:45:00 PM | 5010 |
11/14/2025 | 8:05:00 PM | 5000 |
