Quote COF Today | diciembre 16, 2025 | 06:30 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
239.94
USD
+0.13+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN240.37
PREV CLOSE239.81
VOLUME71.2k
MARKET CAP153b
1 YEAR+29.72
LOW 52 WEEK143.33
HIGH 52 WEEK242.89
YTD+34.66
DAY RANGE239.29 - 241.31
52 WEEK RANGE143.33 - 242.89
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 239.9 |
12/16/2025 | 2:35:00 PM | 240.28 |
12/16/2025 | 2:40:00 PM | 239.78 |
12/16/2025 | 2:45:00 PM | 240.06 |
12/16/2025 | 2:50:00 PM | 240.81 |
12/16/2025 | 2:55:00 PM | 241.12 |
12/16/2025 | 3:00:00 PM | 241.11 |
12/16/2025 | 3:05:00 PM | 241.09 |
12/16/2025 | 3:10:00 PM | 241.16 |
12/16/2025 | 3:15:00 PM | 240.45 |
