Quote COF Today | diciembre 22, 2025 | 06:50 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
246.52
USD
+2.79+1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN245.41
PREV CLOSE243.73
VOLUME68.9k
MARKET CAP156b
1 YEAR+37.61
LOW 52 WEEK143.33
HIGH 52 WEEK247.23
YTD+37.86
DAY RANGE244.91 - 246.40
52 WEEK RANGE143.33 - 247.23
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 245.78 |
12/22/2025 | 2:35:00 PM | 245.56 |
12/22/2025 | 2:40:00 PM | 245.69 |
12/22/2025 | 2:45:00 PM | 245.47 |
12/22/2025 | 2:50:00 PM | 245.44 |
12/22/2025 | 2:55:00 PM | 245.24 |
12/22/2025 | 3:00:00 PM | 245.17 |
12/22/2025 | 3:05:00 PM | 245.01 |
12/22/2025 | 3:10:00 PM | 245.46 |
12/22/2025 | 3:15:00 PM | 245.94 |
