Quote COF diciembre 19, 2025 | 08:55 PMBloomberg Linea
COF
CAPITAL ONE FINANCIAL CORP
243.73
USD
+0.93+0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN241.92
PREV CLOSE242.80
VOLUME2.57m
MARKET CAP155b
1 YEAR+36.43
LOW 52 WEEK143.33
HIGH 52 WEEK244.75
YTD+36.68
DAY RANGE240.74 - 244.75
52 WEEK RANGE143.33 - 244.75
Historical data about COF rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 243.65 |
12/19/2025 | 2:35:00 PM | 242.61 |
12/19/2025 | 2:40:00 PM | 241.99 |
12/19/2025 | 2:45:00 PM | 241.42 |
12/19/2025 | 2:50:00 PM | 241.81 |
12/19/2025 | 2:55:00 PM | 242.23 |
12/19/2025 | 3:00:00 PM | 242.5 |
12/19/2025 | 3:05:00 PM | 242.71 |
12/19/2025 | 3:10:00 PM | 243.01 |
12/19/2025 | 3:15:00 PM | 242.56 |
