Quote COIN enero 16, 2026 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
13,600.00
ARS
-140.00-1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN13,800.00
PREV CLOSE13,740.00
VOLUME54.4k
1 YEAR+4.41
LOW 52 WEEK7,040.00
HIGH 52 WEEK22,460.00
YTD+3.74
DAY RANGE13,250.00 - 13,800.00
52 WEEK RANGE7,040.00 - 22,460.00
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
1/16/2026 | 1:30:00 PM | 13600 |
1/16/2026 | 1:35:00 PM | 13500 |
1/16/2026 | 1:40:00 PM | 13500 |
1/16/2026 | 1:45:00 PM | 13520 |
1/16/2026 | 1:50:00 PM | 13520 |
1/16/2026 | 1:55:00 PM | 13530 |
1/16/2026 | 2:00:00 PM | 13510 |
1/16/2026 | 2:05:00 PM | 13560 |
1/16/2026 | 2:10:00 PM | 13530 |
1/16/2026 | 2:15:00 PM | 13530 |
