Quote COIN marzo 06, 2026 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC-A-CEDEAR
10,780.00
ARS
-310.00-2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN11,100.00
PREV CLOSE11,090.00
VOLUME59.7k
1 YEAR+9.11
LOW 52 WEEK7,040.00
HIGH 52 WEEK22,460.00
YTD-17.77
DAY RANGE10,650.00 - 11,100.00
52 WEEK RANGE7,040.00 - 22,460.00
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
3/6/2026 | 1:30:00 PM | 11040 |
3/6/2026 | 1:35:00 PM | 10950 |
3/6/2026 | 1:40:00 PM | 10910 |
3/6/2026 | 1:45:00 PM | 10940 |
3/6/2026 | 1:50:00 PM | 10900 |
3/6/2026 | 1:55:00 PM | 10840 |
3/6/2026 | 2:00:00 PM | 10830 |
3/6/2026 | 2:05:00 PM | 10780 |
3/6/2026 | 2:10:00 PM | 10830 |
3/6/2026 | 2:15:00 PM | 10870 |
