Quote COIN Today | diciembre 24, 2025 | 05:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
239.84
USD
-2.46-1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN239.79
PREV CLOSE242.30
VOLUME23.0k
MARKET CAP64.9b
1 YEAR-14.01
LOW 52 WEEK142.60
HIGH 52 WEEK444.30
YTD-3.07
DAY RANGE237.29 - 240.95
52 WEEK RANGE142.60 - 444.30
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 240.56 |
12/24/2025 | 2:35:00 PM | 239.05 |
12/24/2025 | 2:40:00 PM | 239.6 |
12/24/2025 | 2:45:00 PM | 239.4 |
12/24/2025 | 2:50:00 PM | 239.05 |
12/24/2025 | 2:55:00 PM | 238.13 |
12/24/2025 | 3:00:00 PM | 238.48 |
12/24/2025 | 3:05:00 PM | 238.42 |
12/24/2025 | 3:10:00 PM | 238.46 |
12/24/2025 | 3:15:00 PM | 238.43 |
