Quote COLBUN abril 02, 2026 | 04:00 PMBloomberg Linea
COLBUN
COLBUN SA
133.99
CLP
+1.23+0.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.00
PREV CLOSE132.76
VOLUME4.45m
MARKET CAP2.35t
1 YEAR+2.28
LOW 52 WEEK122.02
HIGH 52 WEEK158.00
YTD-6.96
DAY RANGE129.59 - 134.00
52 WEEK RANGE122.02 - 158.00
Historical data about COLBUN rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:30:00 PM | 131 |
4/2/2026 | 12:35:00 PM | 131 |
4/2/2026 | 12:40:00 PM | 130 |
4/2/2026 | 1:00:00 PM | 130.83 |
4/2/2026 | 1:15:00 PM | 130.8 |
4/2/2026 | 1:25:00 PM | 131.66 |
4/2/2026 | 1:35:00 PM | 129.59 |
4/2/2026 | 1:55:00 PM | 130.5 |
4/2/2026 | 2:00:00 PM | 131 |
4/2/2026 | 2:05:00 PM | 131.47 |
