Quote COP Today | diciembre 26, 2025 | 08:55 PMBloomberg Linea
COP
CONOCOPHILLIPS
91.54
USD
-0.26-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.91
PREV CLOSE91.80
VOLUME949k
MARKET CAP113b
1 YEAR-5.52
LOW 52 WEEK79.88
HIGH 52 WEEK106.20
YTD-7.69
DAY RANGE90.76 - 92.45
52 WEEK RANGE79.88 - 106.20
Historical data about COP rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 92.32 |
12/26/2025 | 2:35:00 PM | 91.96 |
12/26/2025 | 2:40:00 PM | 92.09 |
12/26/2025 | 2:45:00 PM | 92.23 |
12/26/2025 | 2:50:00 PM | 92.365 |
12/26/2025 | 2:55:00 PM | 92.39 |
12/26/2025 | 3:00:00 PM | 92.25 |
12/26/2025 | 3:05:00 PM | 92.12 |
12/26/2025 | 3:10:00 PM | 92.15 |
12/26/2025 | 3:15:00 PM | 92.11 |
