Quote COPEC diciembre 24, 2025 | 04:00 PMBloomberg Linea
COPEC
EMPRESAS COPEC SA
6,880.00
CLP
-6.00-0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,886.00
PREV CLOSE6,886.00
VOLUME100k
MARKET CAP8.94t
1 YEAR+14.88
LOW 52 WEEK5,935.00
HIGH 52 WEEK7,502.20
YTD+13.18
DAY RANGE6,835.00 - 6,900.00
52 WEEK RANGE5,935.00 - 7,502.20
Historical data about COPEC rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 12:35:00 PM | 6886 |
12/24/2025 | 12:40:00 PM | 6886 |
12/24/2025 | 12:45:00 PM | 6899.9 |
12/24/2025 | 12:55:00 PM | 6900 |
12/24/2025 | 1:20:00 PM | 6889 |
12/24/2025 | 1:30:00 PM | 6885 |
12/24/2025 | 1:35:00 PM | 6835 |
12/24/2025 | 1:40:00 PM | 6850 |
12/24/2025 | 2:05:00 PM | 6845 |
12/24/2025 | 2:35:00 PM | 6846 |
