Quote CPA Today | diciembre 12, 2025 | 08:55 PMBloomberg Linea
CPA
COPA HOLDINGS SA-CLASS A
119.97
USD
+1.53+1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.86
PREV CLOSE118.44
VOLUME86.4k
MARKET CAP4.94b
1 YEAR+36.13
LOW 52 WEEK82.54
HIGH 52 WEEK130.00
YTD+36.52
DAY RANGE118.91 - 121.05
52 WEEK RANGE82.54 - 130.00
Historical data about CPA rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 119.86 |
12/12/2025 | 2:35:00 PM | 120.51 |
12/12/2025 | 2:50:00 PM | 120.61 |
12/12/2025 | 2:55:00 PM | 119.73 |
12/12/2025 | 3:05:00 PM | 119.58 |
12/12/2025 | 3:15:00 PM | 119.48 |
12/12/2025 | 3:20:00 PM | 119.45 |
12/12/2025 | 3:30:00 PM | 119.35 |
12/12/2025 | 3:40:00 PM | 119.56 |
12/12/2025 | 3:50:00 PM | 119.39 |
