Quote CPACASC1 Today | diciembre 18, 2025 | 07:40 PMBloomberg Linea
CPACASC1
CEMENTOS PACASMAYO SAA-CMN
6.80
PEN
-0.20-2.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.95
PREV CLOSE7.00
VOLUME75.6k
MARKET CAP3.13b
1 YEAR+61.40
LOW 52 WEEK4.00
HIGH 52 WEEK7.30
YTD+64.07
DAY RANGE6.90 - 7.00
52 WEEK RANGE4.00 - 7.30
Historical data about CPACASC1 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 6.95 |
12/18/2025 | 2:40:00 PM | 6.95 |
12/18/2025 | 3:00:00 PM | 6.95 |
12/18/2025 | 3:15:00 PM | 6.95 |
12/18/2025 | 3:25:00 PM | 6.95 |
12/18/2025 | 3:55:00 PM | 6.95 |
12/18/2025 | 4:00:00 PM | 6.95 |
12/18/2025 | 4:05:00 PM | 6.9 |
12/18/2025 | 4:10:00 PM | 6.95 |
12/18/2025 | 4:20:00 PM | 6.95 |
