Quote CPFE3 marzo 27, 2026 | 08:05 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
46.85
BRL
+0.19+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.43
PREV CLOSE46.66
VOLUME1.97m
MARKET CAP54.0b
1 YEAR+23.88
LOW 52 WEEK36.06
HIGH 52 WEEK56.35
YTD-12.08
DAY RANGE45.81 - 47.41
52 WEEK RANGE36.06 - 56.35
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:00:00 PM | 46.21 |
3/27/2026 | 1:05:00 PM | 46.36 |
3/27/2026 | 1:10:00 PM | 46.19 |
3/27/2026 | 1:15:00 PM | 46.1 |
3/27/2026 | 1:20:00 PM | 46.09 |
3/27/2026 | 1:25:00 PM | 46.26 |
3/27/2026 | 1:30:00 PM | 46.57 |
3/27/2026 | 1:35:00 PM | 46.8 |
3/27/2026 | 1:40:00 PM | 47.35 |
3/27/2026 | 1:45:00 PM | 46.39 |
