Quote CPFE3 Today | diciembre 15, 2025 | 07:55 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
51.45
BRL
+1.32+2.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.24
PREV CLOSE50.13
VOLUME1.82m
MARKET CAP57.8b
1 YEAR+56.66
LOW 52 WEEK30.93
HIGH 52 WEEK51.55
YTD+58.69
52 WEEK RANGE30.93 - 51.55
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 1:00:00 PM | 50.28 |
12/15/2025 | 1:05:00 PM | 50.16 |
12/15/2025 | 1:10:00 PM | 50.22 |
12/15/2025 | 1:15:00 PM | 50.62 |
12/15/2025 | 1:20:00 PM | 50.59 |
12/15/2025 | 1:25:00 PM | 50.59 |
12/15/2025 | 1:30:00 PM | 50.63 |
12/15/2025 | 1:35:00 PM | 50.7 |
12/15/2025 | 1:40:00 PM | 50.77 |
12/15/2025 | 1:45:00 PM | 50.88 |
