Quote CPFE3 Today | diciembre 04, 2025 | 02:25 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
49.93
BRL
+0.34+0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.65
PREV CLOSE49.59
VOLUME2.42m
MARKET CAP57.1b
1 YEAR+54.53
LOW 52 WEEK30.93
HIGH 52 WEEK50.14
YTD+56.98
52 WEEK RANGE30.93 - 50.14
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 1:00:00 PM | 49.69 |
12/4/2025 | 1:05:00 PM | 49.66 |
12/4/2025 | 1:10:00 PM | 49.73 |
12/4/2025 | 1:15:00 PM | 49.75 |
12/4/2025 | 1:20:00 PM | 49.95 |
12/4/2025 | 1:25:00 PM | 49.89 |
12/4/2025 | 1:30:00 PM | 49.94 |
12/4/2025 | 1:35:00 PM | 49.96 |
12/4/2025 | 1:40:00 PM | 50.08 |
12/4/2025 | 1:45:00 PM | 50.07 |
