Quote CPNG enero 30, 2026 | 08:55 PMBloomberg Linea
CPNG
COUPANG INC
20.16
USD
+0.17+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.18
PREV CLOSE19.99
VOLUME7.25m
MARKET CAP36.8b
1 YEAR-14.25
LOW 52 WEEK18.56
HIGH 52 WEEK34.07
YTD-14.54
DAY RANGE19.95 - 20.94
52 WEEK RANGE18.56 - 34.07
Historical data about CPNG rate
| Date | Time | Price |
|---|---|---|
1/30/2026 | 2:30:00 PM | 20.6 |
1/30/2026 | 2:35:00 PM | 20.575 |
1/30/2026 | 2:40:00 PM | 20.62 |
1/30/2026 | 2:45:00 PM | 20.6 |
1/30/2026 | 2:50:00 PM | 20.645 |
1/30/2026 | 2:55:00 PM | 20.62 |
1/30/2026 | 3:00:00 PM | 20.49 |
1/30/2026 | 3:05:00 PM | 20.355 |
1/30/2026 | 3:10:00 PM | 20.28 |
1/30/2026 | 3:15:00 PM | 20.23 |
