Quote CPTS11 diciembre 22, 2025 | 08:50 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
7.58
BRL
+0.06+0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.60
PREV CLOSE7.52
VOLUME765k
MARKET CAP2.49b
1 YEAR+17.70
LOW 52 WEEK6.10
HIGH 52 WEEK7.76
YTD+10.98
DAY RANGE7.54 - 7.61
52 WEEK RANGE6.10 - 7.76
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:00:00 PM | 7.6 |
12/22/2025 | 1:05:00 PM | 7.58 |
12/22/2025 | 1:10:00 PM | 7.59 |
12/22/2025 | 1:15:00 PM | 7.57 |
12/22/2025 | 1:20:00 PM | 7.57 |
12/22/2025 | 1:25:00 PM | 7.57 |
12/22/2025 | 1:30:00 PM | 7.57 |
12/22/2025 | 1:35:00 PM | 7.57 |
12/22/2025 | 1:40:00 PM | 7.56 |
12/22/2025 | 1:45:00 PM | 7.56 |
