Quote CPTS11 Today | diciembre 16, 2025 | 03:55 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
7.53
BRL
+0.01+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.52
PREV CLOSE7.52
VOLUME278k
MARKET CAP2.47b
1 YEAR+19.33
LOW 52 WEEK6.01
HIGH 52 WEEK7.76
YTD+10.25
DAY RANGE7.50 - 7.53
52 WEEK RANGE6.01 - 7.76
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 7.5 |
12/16/2025 | 1:05:00 PM | 7.53 |
12/16/2025 | 1:10:00 PM | 7.51 |
12/16/2025 | 1:15:00 PM | 7.51 |
12/16/2025 | 1:20:00 PM | 7.51 |
12/16/2025 | 1:25:00 PM | 7.52 |
12/16/2025 | 1:30:00 PM | 7.52 |
12/16/2025 | 1:35:00 PM | 7.52 |
12/16/2025 | 1:40:00 PM | 7.51 |
12/16/2025 | 1:45:00 PM | 7.53 |
