Quote CRM diciembre 19, 2025 | 08:55 PMBloomberg Linea
CRM
SALESFORCE INC
259.91
USD
+2.06+0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN260.74
PREV CLOSE257.85
VOLUME1.76m
MARKET CAP242b
1 YEAR-23.16
LOW 52 WEEK222.00
HIGH 52 WEEK367.04
YTD-22.73
DAY RANGE255.55 - 262.00
52 WEEK RANGE222.00 - 367.04
Historical data about CRM rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 260.04 |
12/19/2025 | 2:35:00 PM | 259.41 |
12/19/2025 | 2:40:00 PM | 259.8 |
12/19/2025 | 2:45:00 PM | 259.01 |
12/19/2025 | 2:50:00 PM | 257.86 |
12/19/2025 | 2:55:00 PM | 257.02 |
12/19/2025 | 3:00:00 PM | 257.12 |
12/19/2025 | 3:05:00 PM | 257.5 |
12/19/2025 | 3:10:00 PM | 257.72 |
12/19/2025 | 3:15:00 PM | 257.82 |
