Quote CRPG5 Today | diciembre 23, 2025 | 07:05 PMBloomberg Linea
CRPG5
CRISTAL PIGMENTOS DO BRASIL
17.50
BRL
+0.50+2.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.35
PREV CLOSE17.00
VOLUME2.50k
MARKET CAP513m
1 YEAR-16.43
LOW 52 WEEK11.64
HIGH 52 WEEK25.48
YTD-12.50
DAY RANGE17.25 - 17.50
52 WEEK RANGE11.64 - 25.48
Historical data about CRPG5 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:05:00 PM | 17.35 |
12/23/2025 | 1:25:00 PM | 17.35 |
12/23/2025 | 4:05:00 PM | 17.27 |
12/23/2025 | 5:00:00 PM | 17.26 |
12/23/2025 | 5:20:00 PM | 17.25 |
12/23/2025 | 5:25:00 PM | 17.26 |
12/23/2025 | 5:45:00 PM | 17.35 |
12/23/2025 | 6:25:00 PM | 17.49 |
12/23/2025 | 7:05:00 PM | 17.5 |
