Quote CRTO junio 18, 2025 | 07:55 PMBloomberg Linea
CRTO
CRITEO SA-SPON ADR
23.90
USD
+0.41+1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.04
PREV CLOSE23.50
VOLUME14.5k
MARKET CAP1.27b
1 YEAR-33.52
LOW 52 WEEK23.40
HIGH 52 WEEK49.80
YTD-39.63
DAY RANGE23.90 - 24.38
52 WEEK RANGE23.40 - 49.80
Historical data about CRTO rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 2:05:00 PM | 24.04 |
6/18/2025 | 2:20:00 PM | 24.14 |
6/18/2025 | 2:40:00 PM | 24.38 |
6/18/2025 | 3:10:00 PM | 24.15 |
6/18/2025 | 3:55:00 PM | 23.975 |
6/18/2025 | 4:10:00 PM | 24.04 |
6/18/2025 | 4:35:00 PM | 24.28 |
6/18/2025 | 4:55:00 PM | 24.29 |
6/18/2025 | 5:00:00 PM | 24.24 |
6/18/2025 | 6:00:00 PM | 24.28 |