Quote CRTO diciembre 22, 2025 | 08:55 PMBloomberg Linea
CRTO
CRITEO SA-SPON ADR
19.71
USD
+0.22+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.84
PREV CLOSE19.49
VOLUME9.43k
MARKET CAP1.04b
1 YEAR-53.42
LOW 52 WEEK19.06
HIGH 52 WEEK47.24
YTD-50.23
DAY RANGE19.69 - 19.95
52 WEEK RANGE19.06 - 47.24
Historical data about CRTO rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:50:00 PM | 19.84 |
12/22/2025 | 3:40:00 PM | 19.95 |
12/22/2025 | 3:45:00 PM | 19.94 |
12/22/2025 | 3:50:00 PM | 19.825 |
12/22/2025 | 3:55:00 PM | 19.88 |
12/22/2025 | 4:00:00 PM | 19.895 |
12/22/2025 | 4:05:00 PM | 19.83 |
12/22/2025 | 4:15:00 PM | 19.87 |
12/22/2025 | 4:20:00 PM | 19.94 |
12/22/2025 | 4:25:00 PM | 19.94 |
