Quote CRWD junio 11, 2025 | 07:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
476.93
USD
+9.41+2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN467.65
PREV CLOSE467.53
VOLUME36.6k
MARKET CAP119b
1 YEAR+23.97
LOW 52 WEEK201.01
HIGH 52 WEEK491.07
YTD+39.41
DAY RANGE466.50 - 479.71
52 WEEK RANGE201.01 - 491.07
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 1:30:00 PM | 481.22 |
6/13/2025 | 1:35:00 PM | 483.22 |
6/13/2025 | 1:40:00 PM | 484.62 |
6/13/2025 | 1:45:00 PM | 482.14 |
6/13/2025 | 1:50:00 PM | 481.51 |
6/13/2025 | 1:55:00 PM | 480.595 |
6/13/2025 | 2:00:00 PM | 481.86 |
6/13/2025 | 2:05:00 PM | 480.25 |
6/13/2025 | 2:10:00 PM | 478.135 |
6/13/2025 | 2:15:00 PM | 479.17 |