Quote CRWD diciembre 23, 2025 | 08:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
478.82
USD
-4.40-0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN480.95
PREV CLOSE483.21
VOLUME28.0k
MARKET CAP121b
1 YEAR+31.15
LOW 52 WEEK298.81
HIGH 52 WEEK566.03
YTD+39.96
DAY RANGE473.70 - 482.78
52 WEEK RANGE298.81 - 566.03
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 482.64 |
12/23/2025 | 2:35:00 PM | 480.88 |
12/23/2025 | 2:40:00 PM | 479.03 |
12/23/2025 | 2:45:00 PM | 477.97 |
12/23/2025 | 2:50:00 PM | 476.95 |
12/23/2025 | 2:55:00 PM | 477.15 |
12/23/2025 | 3:00:00 PM | 475.27 |
12/23/2025 | 3:05:00 PM | 475.15 |
12/23/2025 | 3:10:00 PM | 473.7 |
12/23/2025 | 3:15:00 PM | 475.8 |
