Quote CRWD diciembre 16, 2025 | 08:55 PMBloomberg Linea
CRWD
CROWDSTRIKE HOLDINGS INC - A
488.43
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE488.43
VOLUME19.5k
MARKET CAP123b
1 YEAR+29.76
LOW 52 WEEK298.81
HIGH 52 WEEK566.03
YTD+42.77
52 WEEK RANGE298.81 - 566.03
Historical data about CRWD rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 486.84 |
12/16/2025 | 2:35:00 PM | 489.45 |
12/16/2025 | 2:40:00 PM | 486.15 |
12/16/2025 | 2:45:00 PM | 488.04 |
12/16/2025 | 2:50:00 PM | 488.18 |
12/16/2025 | 2:55:00 PM | 489.435 |
12/16/2025 | 3:00:00 PM | 488.95 |
12/16/2025 | 3:05:00 PM | 487.49 |
12/16/2025 | 3:10:00 PM | 486.58 |
12/16/2025 | 3:15:00 PM | 484.155 |
