Quote CSNA3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
9.28
BRL
-0.31-3.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.56
PREV CLOSE9.59
VOLUME11.3m
MARKET CAP12.3b
1 YEAR-0.22
LOW 52 WEEK6.72
HIGH 52 WEEK10.33
YTD+4.74
DAY RANGE9.20 - 9.59
52 WEEK RANGE6.72 - 10.33
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 9.44 |
12/19/2025 | 1:05:00 PM | 9.5 |
12/19/2025 | 1:10:00 PM | 9.4 |
12/19/2025 | 1:15:00 PM | 9.37 |
12/19/2025 | 1:20:00 PM | 9.39 |
12/19/2025 | 1:25:00 PM | 9.36 |
12/19/2025 | 1:30:00 PM | 9.34 |
12/19/2025 | 1:35:00 PM | 9.35 |
12/19/2025 | 1:40:00 PM | 9.36 |
12/19/2025 | 1:45:00 PM | 9.37 |
