Quote CSNA3 June 03, 2025 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
8.38
BRL
+0.14+1.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.15
PREV CLOSE8.24
VOLUME8.56m
MARKET CAP11.1b
1 YEAR-33.96
LOW 52 WEEK7.43
HIGH 52 WEEK13.84
YTD-5.42
DAY RANGE8.12 - 8.38
52 WEEK RANGE7.43 - 13.84
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:00:00 PM | 8.46 |
6/4/2025 | 1:05:00 PM | 8.5 |
6/4/2025 | 1:10:00 PM | 8.53 |
6/4/2025 | 1:15:00 PM | 8.56 |
6/4/2025 | 1:20:00 PM | 8.57 |
6/4/2025 | 1:25:00 PM | 8.51 |
6/4/2025 | 1:30:00 PM | 8.5 |
6/4/2025 | 1:35:00 PM | 8.5 |
6/4/2025 | 1:40:00 PM | 8.46 |
6/4/2025 | 1:45:00 PM | 8.43 |