Quote CSNA3 agosto 13, 2025 | 08:05 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
7.42
BRL
-0.13-1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.55
PREV CLOSE7.55
VOLUME6.13m
MARKET CAP9.84b
1 YEAR-36.58
LOW 52 WEEK7.20
HIGH 52 WEEK13.84
YTD-16.25
DAY RANGE7.38 - 7.59
52 WEEK RANGE7.20 - 13.84
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
8/13/2025 | 1:00:00 PM | 7.56 |
8/13/2025 | 1:05:00 PM | 7.51 |
8/13/2025 | 1:10:00 PM | 7.49 |
8/13/2025 | 1:15:00 PM | 7.45 |
8/13/2025 | 1:20:00 PM | 7.4 |
8/13/2025 | 1:25:00 PM | 7.4 |
8/13/2025 | 1:30:00 PM | 7.45 |
8/13/2025 | 1:35:00 PM | 7.46 |
8/13/2025 | 1:40:00 PM | 7.48 |
8/13/2025 | 1:45:00 PM | 7.49 |