Quote CSNA3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
CSNA3
CIA SIDERURGICA NACIONAL SA
9.70
BRL
-0.07-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.82
PREV CLOSE9.77
VOLUME9.21m
MARKET CAP12.9b
1 YEAR-13.24
LOW 52 WEEK6.72
HIGH 52 WEEK11.51
YTD+9.48
DAY RANGE9.49 - 9.86
52 WEEK RANGE6.72 - 11.51
Historical data about CSNA3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 9.78 |
12/12/2025 | 1:05:00 PM | 9.76 |
12/12/2025 | 1:10:00 PM | 9.68 |
12/12/2025 | 1:15:00 PM | 9.62 |
12/12/2025 | 1:20:00 PM | 9.62 |
12/12/2025 | 1:25:00 PM | 9.57 |
12/12/2025 | 1:30:00 PM | 9.5 |
12/12/2025 | 1:35:00 PM | 9.56 |
12/12/2025 | 1:40:00 PM | 9.6 |
12/12/2025 | 1:45:00 PM | 9.67 |
