Quote CURY3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
CURY3
CURY CONSTRUTORA E INCORPORA
36.30
BRL
+0.80+2.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.20
PREV CLOSE35.50
VOLUME6.55m
MARKET CAP10.6b
1 YEAR+85.96
LOW 52 WEEK17.08
HIGH 52 WEEK39.35
YTD+107.90
DAY RANGE35.00 - 36.61
52 WEEK RANGE17.08 - 39.35
Historical data about CURY3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:05:00 PM | 35.57 |
12/12/2025 | 1:10:00 PM | 35.39 |
12/12/2025 | 1:15:00 PM | 35.61 |
12/12/2025 | 1:20:00 PM | 35.59 |
12/12/2025 | 1:25:00 PM | 35.8 |
12/12/2025 | 1:30:00 PM | 35.75 |
12/12/2025 | 1:35:00 PM | 35.95 |
12/12/2025 | 1:40:00 PM | 35.94 |
12/12/2025 | 1:45:00 PM | 36.01 |
12/12/2025 | 1:50:00 PM | 36.37 |
