Quote CVCB3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
CVCB3
CVC BRASIL OPERADORA E AGENC
2.03
BRL
+0.05+2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.99
PREV CLOSE1.98
VOLUME10.2m
MARKET CAP1.07b
1 YEAR+30.97
LOW 52 WEEK1.33
HIGH 52 WEEK2.68
YTD+47.10
DAY RANGE1.98 - 2.08
52 WEEK RANGE1.33 - 2.68
Historical data about CVCB3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 1.99 |
12/23/2025 | 1:05:00 PM | 2 |
12/23/2025 | 1:10:00 PM | 2.01 |
12/23/2025 | 1:15:00 PM | 2 |
12/23/2025 | 1:20:00 PM | 2 |
12/23/2025 | 1:25:00 PM | 1.99 |
12/23/2025 | 1:30:00 PM | 1.99 |
12/23/2025 | 1:35:00 PM | 1.99 |
12/23/2025 | 1:40:00 PM | 1.98 |
12/23/2025 | 1:45:00 PM | 2 |
